RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-25 |
RHL.X0000 |
25.750 |
25.750 |
25.500 |
25.750 |
5 |
| 2010-05-24 |
RHL.N0000 |
32.750 |
33.500 |
32.750 |
33.250 |
34 |
| 2010-05-24 |
RHL.X0000 |
26.000 |
26.250 |
25.750 |
26.000 |
19 |
| 2010-05-21 |
RHL.X0000 |
25.750 |
26.000 |
25.500 |
25.750 |
12 |
| 2010-05-21 |
RHL.N0000 |
33.000 |
33.250 |
32.500 |
32.500 |
36 |
| 2010-05-20 |
RHL.X0000 |
26.250 |
26.250 |
26.000 |
26.000 |
22 |
| 2010-05-20 |
RHL.N0000 |
33.250 |
33.750 |
32.750 |
33.500 |
52 |
| 2010-05-19 |
RHL.N0000 |
34.250 |
34.250 |
33.500 |
33.500 |
21 |
| 2010-05-19 |
RHL.X0000 |
26.500 |
27.000 |
26.250 |
27.000 |
13 |
| 2010-05-18 |
RHL.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
36 |
| 2010-05-18 |
RHL.X0000 |
27.000 |
27.250 |
26.250 |
26.250 |
49 |
| 2010-05-17 |
RHL.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
68 |
| 2010-05-17 |
RHL.X0000 |
27.000 |
27.000 |
26.750 |
26.750 |
20 |
| 2010-05-14 |
RHL.X0000 |
27.000 |
27.500 |
26.750 |
27.000 |
51 |
| 2010-05-14 |
RHL.N0000 |
34.250 |
34.500 |
33.500 |
34.000 |
53 |
| 2010-05-13 |
RHL.X0000 |
27.000 |
27.750 |
26.500 |
27.000 |
84 |
| 2010-05-13 |
RHL.N0000 |
35.000 |
35.000 |
33.750 |
34.250 |
58 |
| 2010-05-12 |
RHL.X0000 |
26.250 |
27.750 |
25.500 |
26.500 |
387 |
| 2010-05-12 |
RHL.N0000 |
34.500 |
36.000 |
34.500 |
34.750 |
339 |
| 2010-05-11 |
RHL.N0000 |
34.000 |
36.000 |
34.000 |
34.250 |
638 |