RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-19 |
RHL.N0000 |
27.000 |
27.250 |
27.000 |
27.250 |
7 |
| 2010-03-18 |
RHL.N0000 |
27.000 |
27.750 |
27.000 |
27.000 |
23 |
| 2010-03-18 |
RHL.X0000 |
22.750 |
23.750 |
22.750 |
22.750 |
2 |
| 2010-03-17 |
RHL.N0000 |
27.750 |
27.750 |
27.000 |
27.250 |
44 |
| 2010-03-17 |
RHL.X0000 |
22.750 |
25.000 |
22.750 |
23.000 |
24 |
| 2010-03-16 |
RHL.N0000 |
28.000 |
28.250 |
27.750 |
27.750 |
25 |
| 2010-03-16 |
RHL.X0000 |
23.250 |
23.250 |
23.000 |
23.000 |
6 |
| 2010-03-15 |
RHL.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
42 |
| 2010-03-15 |
RHL.X0000 |
23.750 |
24.000 |
23.500 |
23.750 |
13 |
| 2010-03-12 |
RHL.N0000 |
27.750 |
27.750 |
27.500 |
27.750 |
59 |
| 2010-03-11 |
RHL.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
59 |
| 2010-03-11 |
RHL.X0000 |
23.750 |
23.750 |
23.000 |
23.000 |
9 |
| 2010-03-10 |
RHL.X0000 |
23.500 |
23.500 |
22.750 |
23.250 |
8 |
| 2010-03-10 |
RHL.N0000 |
27.750 |
27.750 |
27.250 |
27.500 |
47 |
| 2010-03-09 |
RHL.X0000 |
23.500 |
23.500 |
23.500 |
23.500 |
13 |
| 2010-03-09 |
RHL.N0000 |
28.000 |
28.500 |
27.250 |
28.000 |
57 |
| 2010-03-08 |
RHL.X0000 |
24.250 |
24.250 |
24.000 |
24.000 |
5 |
| 2010-03-08 |
RHL.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
65 |
| 2010-03-05 |
RHL.X0000 |
24.750 |
25.000 |
24.000 |
24.000 |
34 |
| 2010-03-05 |
RHL.N0000 |
28.250 |
29.750 |
28.250 |
28.750 |
315 |