RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-03 |
RHL.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2010-02-03 |
RHL.N0000 |
27.000 |
27.750 |
26.500 |
26.750 |
42 |
| 2010-02-02 |
RHL.X0000 |
23.250 |
24.500 |
23.000 |
24.000 |
12 |
| 2010-02-02 |
RHL.N0000 |
27.500 |
27.750 |
27.000 |
27.000 |
46 |
| 2010-02-01 |
RHL.X0000 |
25.000 |
25.000 |
23.500 |
23.500 |
3 |
| 2010-02-01 |
RHL.N0000 |
28.000 |
28.250 |
27.000 |
27.500 |
76 |
| 2010-01-28 |
RHL.X0000 |
25.000 |
26.000 |
24.000 |
24.250 |
57 |
| 2010-01-28 |
RHL.N0000 |
27.750 |
28.500 |
27.000 |
27.750 |
76 |
| 2010-01-26 |
RHL.X0000 |
30.000 |
30.000 |
24.000 |
25.500 |
118 |
| 2010-01-26 |
RHL.N0000 |
30.500 |
33.000 |
27.500 |
27.750 |
331 |
| 2010-01-18 |
RHL.X0000 |
114.500 |
114.500 |
105.000 |
107.000 |
6 |
| 2010-01-18 |
RHL.N0000 |
136.750 |
136.750 |
134.250 |
134.750 |
45 |
| 2010-01-15 |
RHL.X0000 |
110.000 |
110.000 |
108.750 |
108.750 |
5 |
| 2010-01-15 |
RHL.N0000 |
137.500 |
138.000 |
135.000 |
136.750 |
40 |
| 2010-01-13 |
RHL.N0000 |
137.250 |
137.250 |
134.000 |
135.000 |
18 |
| 2010-01-13 |
RHL.X0000 |
110.000 |
110.000 |
101.000 |
104.250 |
18 |
| 2010-01-12 |
RHL.N0000 |
133.250 |
137.250 |
133.250 |
137.250 |
2 |
| 2010-01-11 |
RHL.X0000 |
105.250 |
105.250 |
104.250 |
105.000 |
11 |
| 2010-01-11 |
RHL.N0000 |
140.000 |
140.000 |
133.000 |
133.500 |
31 |
| 2010-01-08 |
RHL.X0000 |
106.000 |
106.000 |
105.250 |
105.500 |
4 |