RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-29 |
RHL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2009-09-28 |
RHL.N0000 |
75.000 |
78.000 |
70.250 |
75.750 |
9 |
| 2009-09-25 |
RHL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2009-09-24 |
RHL.N0000 |
82.500 |
82.500 |
70.000 |
70.750 |
42 |
| 2009-09-23 |
RHL.N0000 |
85.000 |
88.000 |
82.250 |
85.000 |
36 |
| 2009-09-22 |
RHL.N0000 |
86.500 |
87.750 |
86.000 |
86.250 |
15 |
| 2009-09-18 |
RHL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2009-09-17 |
RHL.N0000 |
86.000 |
88.500 |
86.000 |
88.500 |
11 |
| 2009-09-16 |
RHL.N0000 |
88.500 |
88.500 |
85.000 |
86.000 |
3 |
| 2009-09-15 |
RHL.N0000 |
88.250 |
88.500 |
85.000 |
88.250 |
13 |
| 2009-09-14 |
RHL.N0000 |
90.000 |
92.750 |
88.000 |
88.250 |
15 |
| 2009-09-11 |
RHL.N0000 |
85.000 |
95.000 |
85.000 |
87.250 |
41 |
| 2009-09-10 |
RHL.N0000 |
78.250 |
84.000 |
78.000 |
81.750 |
20 |
| 2009-09-09 |
RHL.N0000 |
80.000 |
80.000 |
77.750 |
79.500 |
8 |
| 2009-09-08 |
RHL.N0000 |
81.000 |
81.000 |
79.000 |
79.000 |
4 |
| 2009-09-07 |
RHL.N0000 |
77.500 |
82.000 |
77.500 |
80.250 |
32 |
| 2009-09-03 |
RHL.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
7 |
| 2009-09-02 |
RHL.N0000 |
76.500 |
79.000 |
76.500 |
77.750 |
16 |
| 2009-09-01 |
RHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2009-08-31 |
RHL.N0000 |
72.750 |
76.000 |
72.750 |
74.000 |
8 |