RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-10 |
RHL.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
3 |
| 2009-06-09 |
RHL.N0000 |
72.500 |
72.750 |
72.500 |
72.750 |
2 |
| 2009-06-08 |
RHL.N0000 |
71.750 |
73.000 |
70.000 |
70.750 |
19 |
| 2009-06-05 |
RHL.N0000 |
76.000 |
76.000 |
72.250 |
72.500 |
11 |
| 2009-06-04 |
RHL.N0000 |
77.000 |
77.000 |
73.000 |
75.000 |
48 |
| 2009-06-03 |
RHL.N0000 |
73.000 |
75.000 |
70.250 |
74.500 |
8 |
| 2009-06-02 |
RHL.N0000 |
75.000 |
82.000 |
73.000 |
73.750 |
232 |
| 2009-06-01 |
RHL.N0000 |
69.000 |
95.750 |
69.000 |
72.750 |
295 |
| 2009-05-29 |
RHL.N0000 |
60.000 |
66.000 |
60.000 |
65.250 |
24 |
| 2009-05-28 |
RHL.N0000 |
58.750 |
59.000 |
58.750 |
58.750 |
6 |
| 2009-05-27 |
RHL.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2009-05-26 |
RHL.N0000 |
59.000 |
59.000 |
58.750 |
58.750 |
4 |
| 2009-05-19 |
RHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2009-05-18 |
RHL.N0000 |
50.000 |
53.000 |
50.000 |
53.000 |
5 |
| 2009-05-13 |
RHL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-05-05 |
RHL.N0000 |
49.000 |
54.750 |
49.000 |
54.500 |
6 |
| 2009-04-29 |
RHL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2009-04-27 |
RHL.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
2 |
| 2009-04-24 |
RHL.N0000 |
49.500 |
49.750 |
49.250 |
49.250 |
3 |
| 2009-04-23 |
RHL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |