RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-28 |
RHL.N0000 |
72.750 |
72.750 |
72.500 |
72.500 |
4 |
| 2009-08-27 |
RHL.N0000 |
72.500 |
72.750 |
72.500 |
72.750 |
9 |
| 2009-08-26 |
RHL.N0000 |
72.250 |
73.000 |
72.250 |
72.750 |
6 |
| 2009-08-25 |
RHL.N0000 |
72.000 |
72.000 |
71.750 |
72.000 |
7 |
| 2009-08-24 |
RHL.N0000 |
73.000 |
73.000 |
72.250 |
72.750 |
5 |
| 2009-08-21 |
RHL.N0000 |
75.000 |
75.000 |
72.000 |
72.250 |
13 |
| 2009-08-20 |
RHL.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
3 |
| 2009-08-19 |
RHL.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
4 |
| 2009-08-18 |
RHL.N0000 |
76.000 |
76.000 |
75.500 |
75.500 |
12 |
| 2009-08-17 |
RHL.N0000 |
75.000 |
76.000 |
72.000 |
74.000 |
66 |
| 2009-08-14 |
RHL.N0000 |
68.500 |
68.500 |
67.000 |
67.250 |
4 |
| 2009-08-13 |
RHL.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
9 |
| 2009-08-11 |
RHL.N0000 |
64.250 |
68.000 |
64.250 |
68.000 |
3 |
| 2009-08-07 |
RHL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-08-06 |
RHL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2009-07-31 |
RHL.N0000 |
69.750 |
70.500 |
69.750 |
70.000 |
3 |
| 2009-07-30 |
RHL.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2009-07-29 |
RHL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-07-28 |
RHL.N0000 |
67.750 |
67.750 |
66.250 |
66.250 |
8 |
| 2009-07-27 |
RHL.N0000 |
67.750 |
67.750 |
67.500 |
67.750 |
2 |