RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-10 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.100 |
2 |
| 2020-02-07 |
RHL.N0000 |
17.300 |
17.900 |
17.300 |
18.000 |
2 |
| 2020-02-07 |
RHL.X0000 |
11.300 |
12.000 |
11.300 |
11.100 |
2 |
| 2020-02-06 |
RHL.N0000 |
17.800 |
19.000 |
17.800 |
18.000 |
15 |
| 2020-02-06 |
RHL.X0000 |
11.200 |
11.200 |
11.000 |
11.100 |
4 |
| 2020-02-05 |
RHL.N0000 |
17.100 |
17.900 |
17.100 |
17.100 |
2 |
| 2020-01-31 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
11.100 |
1 |
| 2020-01-30 |
RHL.N0000 |
17.100 |
18.000 |
17.100 |
18.000 |
2 |
| 2020-01-29 |
RHL.N0000 |
17.500 |
18.000 |
17.000 |
18.000 |
7 |
| 2020-01-28 |
RHL.N0000 |
17.100 |
17.600 |
17.100 |
17.100 |
7 |
| 2020-01-28 |
RHL.X0000 |
11.100 |
11.100 |
11.000 |
11.100 |
2 |
| 2020-01-27 |
RHL.X0000 |
12.300 |
12.300 |
11.200 |
11.200 |
4 |
| 2020-01-27 |
RHL.N0000 |
18.000 |
18.700 |
18.000 |
18.700 |
2 |
| 2020-01-24 |
RHL.X0000 |
11.300 |
11.300 |
11.200 |
11.200 |
3 |
| 2020-01-23 |
RHL.X0000 |
11.900 |
12.000 |
11.900 |
11.900 |
3 |
| 2020-01-23 |
RHL.N0000 |
18.800 |
19.000 |
18.800 |
18.900 |
4 |
| 2020-01-22 |
RHL.N0000 |
17.800 |
18.700 |
17.800 |
18.700 |
4 |
| 2020-01-21 |
RHL.N0000 |
18.500 |
18.800 |
18.500 |
18.800 |
10 |
| 2020-01-20 |
RHL.N0000 |
17.100 |
18.800 |
17.000 |
17.200 |
16 |
| 2020-01-20 |
RHL.X0000 |
11.400 |
11.400 |
11.200 |
11.300 |
5 |