RENUKA HOLDINGS PLC (RHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-17 |
RHL.X0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
2020-01-16 |
RHL.X0000 |
11.400 |
11.400 |
11.300 |
11.400 |
8 |
2020-01-16 |
RHL.N0000 |
18.500 |
18.500 |
17.000 |
17.400 |
20 |
2020-01-14 |
RHL.X0000 |
11.900 |
11.900 |
11.900 |
11.400 |
1 |
2020-01-14 |
RHL.N0000 |
18.700 |
18.800 |
18.700 |
18.700 |
4 |
2020-01-13 |
RHL.N0000 |
18.800 |
18.800 |
18.700 |
18.700 |
2 |
2020-01-09 |
RHL.X0000 |
11.500 |
12.100 |
11.400 |
11.400 |
12 |
2020-01-09 |
RHL.N0000 |
18.000 |
18.800 |
17.100 |
18.000 |
4 |
2020-01-08 |
RHL.N0000 |
18.900 |
18.900 |
17.400 |
18.900 |
3 |
2020-01-08 |
RHL.X0000 |
12.100 |
12.100 |
12.000 |
12.000 |
3 |
2020-01-07 |
RHL.N0000 |
19.000 |
19.000 |
19.000 |
18.200 |
1 |
2020-01-06 |
RHL.N0000 |
18.200 |
19.000 |
18.200 |
18.200 |
5 |
2020-01-06 |
RHL.X0000 |
12.500 |
12.500 |
12.000 |
12.200 |
6 |
2020-01-03 |
RHL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
2020-01-02 |
RHL.N0000 |
18.400 |
19.000 |
18.000 |
18.300 |
5 |
2020-01-02 |
RHL.X0000 |
13.400 |
13.400 |
12.700 |
12.700 |
2 |
2019-12-31 |
RHL.X0000 |
13.100 |
13.300 |
13.100 |
13.500 |
2 |
2019-12-31 |
RHL.N0000 |
19.400 |
19.400 |
19.300 |
19.300 |
3 |
2019-12-30 |
RHL.N0000 |
19.500 |
19.500 |
18.200 |
18.200 |
6 |
2019-12-27 |
RHL.N0000 |
18.100 |
19.300 |
18.100 |
19.300 |
12 |