RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
RHL.X0000 |
12.900 |
13.300 |
12.500 |
12.900 |
23 |
| 2019-11-21 |
RHL.X0000 |
12.600 |
13.600 |
12.500 |
12.600 |
17 |
| 2019-11-21 |
RHL.N0000 |
17.800 |
18.400 |
17.800 |
18.100 |
32 |
| 2019-11-20 |
RHL.X0000 |
12.500 |
13.700 |
12.100 |
12.500 |
13 |
| 2019-11-20 |
RHL.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
3 |
| 2019-11-19 |
RHL.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2019-11-19 |
RHL.N0000 |
18.000 |
18.000 |
17.200 |
17.200 |
7 |
| 2019-11-18 |
RHL.N0000 |
18.000 |
18.000 |
18.000 |
17.600 |
1 |
| 2019-11-18 |
RHL.X0000 |
12.300 |
13.400 |
12.300 |
12.500 |
14 |
| 2019-11-15 |
RHL.N0000 |
16.300 |
17.600 |
16.200 |
17.600 |
4 |
| 2019-11-13 |
RHL.N0000 |
17.700 |
17.700 |
17.700 |
17.400 |
1 |
| 2019-11-13 |
RHL.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2019-11-08 |
RHL.N0000 |
17.800 |
17.800 |
17.800 |
17.400 |
1 |
| 2019-11-07 |
RHL.N0000 |
15.900 |
17.500 |
15.900 |
17.400 |
3 |
| 2019-11-06 |
RHL.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2019-11-06 |
RHL.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |
| 2019-11-05 |
RHL.X0000 |
12.500 |
12.500 |
12.100 |
12.500 |
3 |
| 2019-11-04 |
RHL.N0000 |
18.000 |
18.000 |
18.000 |
17.600 |
1 |
| 2019-11-04 |
RHL.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2019-11-01 |
RHL.N0000 |
18.100 |
18.100 |
18.100 |
17.600 |
1 |