RENUKA HOLDINGS PLC (RHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-06 |
RHL.X0000 |
13.400 |
13.400 |
13.300 |
13.400 |
4 |
2019-12-06 |
RHL.N0000 |
19.000 |
19.900 |
19.000 |
19.000 |
7 |
2019-12-05 |
RHL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
11 |
2019-12-04 |
RHL.X0000 |
13.200 |
13.600 |
12.700 |
13.500 |
24 |
2019-12-04 |
RHL.N0000 |
19.800 |
20.000 |
19.000 |
19.900 |
23 |
2019-12-03 |
RHL.X0000 |
13.800 |
13.800 |
13.700 |
13.700 |
4 |
2019-12-03 |
RHL.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
24 |
2019-12-02 |
RHL.N0000 |
19.500 |
20.400 |
19.500 |
19.800 |
60 |
2019-12-02 |
RHL.X0000 |
13.600 |
13.800 |
12.800 |
13.600 |
33 |
2019-11-29 |
RHL.N0000 |
19.200 |
19.800 |
19.100 |
19.500 |
36 |
2019-11-29 |
RHL.X0000 |
13.000 |
13.500 |
12.700 |
13.200 |
38 |
2019-11-28 |
RHL.X0000 |
12.900 |
13.000 |
12.400 |
12.500 |
21 |
2019-11-28 |
RHL.N0000 |
19.000 |
19.200 |
18.200 |
19.000 |
43 |
2019-11-27 |
RHL.X0000 |
12.500 |
12.900 |
12.500 |
12.600 |
12 |
2019-11-27 |
RHL.N0000 |
19.300 |
19.300 |
18.500 |
18.500 |
8 |
2019-11-26 |
RHL.X0000 |
12.500 |
12.900 |
12.000 |
12.700 |
37 |
2019-11-26 |
RHL.N0000 |
19.000 |
19.300 |
18.600 |
19.000 |
4 |
2019-11-25 |
RHL.N0000 |
19.400 |
19.400 |
18.700 |
18.800 |
3 |
2019-11-25 |
RHL.X0000 |
12.900 |
12.900 |
12.000 |
12.100 |
25 |
2019-11-22 |
RHL.N0000 |
18.400 |
19.400 |
18.100 |
19.000 |
84 |