RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-01 |
RHL.X0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2019-10-31 |
RHL.N0000 |
18.200 |
18.200 |
17.600 |
17.600 |
16 |
| 2019-10-31 |
RHL.X0000 |
13.000 |
13.400 |
13.000 |
13.000 |
4 |
| 2019-10-30 |
RHL.N0000 |
17.800 |
18.300 |
17.800 |
18.000 |
19 |
| 2019-10-30 |
RHL.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2019-10-29 |
RHL.X0000 |
12.500 |
13.700 |
12.400 |
13.600 |
8 |
| 2019-10-29 |
RHL.N0000 |
17.500 |
18.000 |
17.500 |
17.700 |
13 |
| 2019-10-28 |
RHL.N0000 |
17.200 |
17.600 |
17.100 |
17.600 |
4 |
| 2019-10-28 |
RHL.X0000 |
12.400 |
13.600 |
12.400 |
13.500 |
2 |
| 2019-10-25 |
RHL.N0000 |
18.100 |
18.100 |
17.300 |
17.500 |
25 |
| 2019-10-24 |
RHL.N0000 |
17.900 |
18.000 |
17.400 |
17.800 |
13 |
| 2019-10-24 |
RHL.X0000 |
13.400 |
13.400 |
13.200 |
13.200 |
5 |
| 2019-10-23 |
RHL.N0000 |
17.100 |
17.800 |
17.000 |
17.200 |
21 |
| 2019-10-22 |
RHL.N0000 |
17.800 |
17.900 |
17.800 |
17.900 |
6 |
| 2019-10-21 |
RHL.N0000 |
17.100 |
17.800 |
17.000 |
17.000 |
11 |
| 2019-10-16 |
RHL.N0000 |
18.000 |
18.000 |
17.000 |
17.900 |
3 |
| 2019-10-16 |
RHL.X0000 |
12.100 |
12.100 |
12.000 |
12.000 |
2 |
| 2019-10-15 |
RHL.N0000 |
17.800 |
18.200 |
17.500 |
17.800 |
29 |
| 2019-10-15 |
RHL.X0000 |
13.000 |
13.300 |
12.700 |
12.700 |
5 |
| 2019-10-14 |
RHL.X0000 |
13.200 |
13.300 |
13.000 |
13.100 |
13 |