RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-24 |
RHL.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
2 |
| 2019-09-23 |
RHL.X0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2019-09-23 |
RHL.N0000 |
16.900 |
16.900 |
16.300 |
16.400 |
5 |
| 2019-09-20 |
RHL.X0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2019-09-20 |
RHL.N0000 |
16.900 |
16.900 |
16.900 |
16.300 |
2 |
| 2019-09-19 |
RHL.N0000 |
16.400 |
16.900 |
16.300 |
16.300 |
14 |
| 2019-09-18 |
RHL.N0000 |
16.500 |
17.000 |
16.400 |
16.500 |
5 |
| 2019-09-18 |
RHL.X0000 |
12.400 |
12.400 |
11.800 |
12.400 |
2 |
| 2019-09-17 |
RHL.X0000 |
12.500 |
12.500 |
12.400 |
12.400 |
4 |
| 2019-09-17 |
RHL.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
7 |
| 2019-09-16 |
RHL.N0000 |
17.400 |
17.400 |
16.700 |
16.700 |
13 |
| 2019-09-12 |
RHL.X0000 |
12.300 |
12.400 |
12.000 |
12.400 |
3 |
| 2019-09-12 |
RHL.N0000 |
17.000 |
17.400 |
17.000 |
17.400 |
6 |
| 2019-09-11 |
RHL.X0000 |
12.300 |
12.300 |
12.300 |
12.200 |
1 |
| 2019-09-10 |
RHL.X0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2019-09-10 |
RHL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2019-09-09 |
RHL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
2 |
| 2019-09-06 |
RHL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2019-09-06 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2019-09-05 |
RHL.X0000 |
12.100 |
12.100 |
12.100 |
12.000 |
1 |