RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
RHL.N0000 |
16.200 |
17.400 |
16.200 |
16.800 |
51 |
| 2019-08-09 |
RHL.X0000 |
11.400 |
11.500 |
11.400 |
11.500 |
5 |
| 2019-08-08 |
RHL.N0000 |
16.200 |
16.200 |
16.200 |
16.000 |
1 |
| 2019-08-07 |
RHL.X0000 |
11.100 |
11.300 |
11.100 |
11.300 |
3 |
| 2019-08-07 |
RHL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-08-06 |
RHL.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
3 |
| 2019-08-05 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
11.100 |
1 |
| 2019-08-05 |
RHL.N0000 |
16.400 |
16.400 |
16.400 |
15.900 |
1 |
| 2019-08-02 |
RHL.X0000 |
11.000 |
11.000 |
11.000 |
11.100 |
1 |
| 2019-08-02 |
RHL.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
3 |
| 2019-08-01 |
RHL.X0000 |
11.200 |
11.200 |
11.100 |
11.100 |
5 |
| 2019-08-01 |
RHL.N0000 |
15.800 |
16.700 |
15.800 |
16.500 |
9 |
| 2019-07-31 |
RHL.X0000 |
11.300 |
11.700 |
11.100 |
11.100 |
3 |
| 2019-07-31 |
RHL.N0000 |
16.500 |
16.600 |
15.800 |
16.000 |
13 |
| 2019-07-30 |
RHL.X0000 |
11.100 |
11.600 |
11.100 |
11.600 |
6 |
| 2019-07-30 |
RHL.N0000 |
16.700 |
16.700 |
16.000 |
16.500 |
7 |
| 2019-07-29 |
RHL.X0000 |
11.300 |
11.300 |
11.300 |
10.800 |
1 |
| 2019-07-29 |
RHL.N0000 |
16.000 |
16.800 |
16.000 |
16.200 |
26 |
| 2019-07-26 |
RHL.X0000 |
11.000 |
11.300 |
10.500 |
10.800 |
8 |
| 2019-07-26 |
RHL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |