RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-01 |
REXP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2006-07-27 |
REXP.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2006-07-26 |
REXP.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2006-07-24 |
REXP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-07-21 |
REXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2006-07-20 |
REXP.N0000 |
23.750 |
25.250 |
22.750 |
24.250 |
14 |
| 2006-07-19 |
REXP.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
13 |
| 2006-07-18 |
REXP.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2006-07-17 |
REXP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2006-07-14 |
REXP.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
2 |
| 2006-07-13 |
REXP.N0000 |
21.000 |
23.750 |
21.000 |
22.000 |
6 |
| 2006-07-07 |
REXP.N0000 |
21.000 |
22.750 |
21.000 |
22.000 |
4 |
| 2006-06-30 |
REXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-06-29 |
REXP.N0000 |
20.250 |
23.000 |
20.250 |
21.750 |
6 |
| 2006-06-28 |
REXP.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2006-06-27 |
REXP.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2006-06-26 |
REXP.N0000 |
21.500 |
21.500 |
19.250 |
19.250 |
2 |
| 2006-06-23 |
REXP.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-06-20 |
REXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-06-15 |
REXP.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |