RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
REXP.N0000 |
25.750 |
26.000 |
25.500 |
25.500 |
14 |
| 2006-09-14 |
REXP.N0000 |
24.000 |
25.250 |
24.000 |
25.250 |
23 |
| 2006-09-13 |
REXP.N0000 |
23.000 |
25.500 |
23.000 |
24.250 |
14 |
| 2006-09-12 |
REXP.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2006-09-11 |
REXP.N0000 |
22.000 |
22.750 |
22.000 |
22.750 |
2 |
| 2006-09-06 |
REXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-09-05 |
REXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-09-04 |
REXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-08-30 |
REXP.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
2 |
| 2006-08-29 |
REXP.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2006-08-28 |
REXP.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
2 |
| 2006-08-25 |
REXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-08-24 |
REXP.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
4 |
| 2006-08-23 |
REXP.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2006-08-21 |
REXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2006-08-18 |
REXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-08-15 |
REXP.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2006-08-14 |
REXP.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2006-08-03 |
REXP.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 2006-08-02 |
REXP.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
2 |