RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
REXP.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
10 |
| 2006-10-25 |
REXP.N0000 |
24.750 |
27.500 |
24.750 |
27.000 |
50 |
| 2006-10-23 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-10-20 |
REXP.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
5 |
| 2006-10-19 |
REXP.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
4 |
| 2006-10-17 |
REXP.N0000 |
25.250 |
25.500 |
24.500 |
24.500 |
3 |
| 2006-10-16 |
REXP.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2006-10-13 |
REXP.N0000 |
25.500 |
25.750 |
25.000 |
25.000 |
8 |
| 2006-10-10 |
REXP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-10-09 |
REXP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-10-05 |
REXP.N0000 |
25.750 |
26.250 |
25.500 |
26.250 |
11 |
| 2006-10-04 |
REXP.N0000 |
25.500 |
26.750 |
25.500 |
26.000 |
16 |
| 2006-10-03 |
REXP.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
6 |
| 2006-10-02 |
REXP.N0000 |
25.000 |
27.000 |
25.000 |
26.000 |
21 |
| 2006-09-28 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-09-27 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-09-22 |
REXP.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2006-09-21 |
REXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-09-19 |
REXP.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
9 |
| 2006-09-18 |
REXP.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |