RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-15 |
REXP.N0000 |
21.000 |
24.000 |
21.000 |
24.000 |
3 |
| 2006-12-08 |
REXP.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2006-12-07 |
REXP.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
2 |
| 2006-12-05 |
REXP.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
3 |
| 2006-11-30 |
REXP.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2006-11-29 |
REXP.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
3 |
| 2006-11-24 |
REXP.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
3 |
| 2006-11-23 |
REXP.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
3 |
| 2006-11-22 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
12 |
| 2006-11-21 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2006-11-20 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2006-11-17 |
REXP.N0000 |
26.750 |
26.750 |
25.000 |
25.000 |
6 |
| 2006-11-16 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2006-11-15 |
REXP.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
3 |
| 2006-11-14 |
REXP.N0000 |
27.500 |
28.000 |
26.250 |
26.250 |
25 |
| 2006-11-13 |
REXP.N0000 |
24.750 |
29.000 |
24.750 |
27.500 |
48 |
| 2006-11-10 |
REXP.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2006-11-08 |
REXP.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
3 |
| 2006-11-03 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-10-31 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |