RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-13 |
REXP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2007-06-12 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-06-05 |
REXP.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |
| 2007-06-04 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-05-29 |
REXP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2007-05-28 |
REXP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2007-05-25 |
REXP.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
4 |
| 2007-05-24 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-05-23 |
REXP.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2007-05-21 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-05-18 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2007-05-17 |
REXP.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
7 |
| 2007-05-16 |
REXP.N0000 |
14.250 |
14.500 |
13.500 |
13.500 |
18 |
| 2007-05-15 |
REXP.N0000 |
17.500 |
17.500 |
16.250 |
16.500 |
4 |
| 2007-05-07 |
REXP.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
5 |
| 2007-05-03 |
REXP.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-04-27 |
REXP.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2007-04-26 |
REXP.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
8 |
| 2007-04-25 |
REXP.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
4 |
| 2007-04-17 |
REXP.N0000 |
19.000 |
22.000 |
19.000 |
20.500 |
3 |