RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-20 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-09-18 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-09-17 |
REXP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2007-09-14 |
REXP.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
6 |
| 2007-09-13 |
REXP.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
7 |
| 2007-09-12 |
REXP.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
10 |
| 2007-09-11 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
10 |
| 2007-09-10 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2007-09-07 |
REXP.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
15 |
| 2007-09-06 |
REXP.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
4 |
| 2007-09-05 |
REXP.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
5 |
| 2007-09-04 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-09-03 |
REXP.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 2007-08-31 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-08-30 |
REXP.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2007-08-29 |
REXP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-08-27 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2007-08-24 |
REXP.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
15 |
| 2007-08-23 |
REXP.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
3 |
| 2007-08-22 |
REXP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |