RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-18 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-07-17 |
REXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2007-07-16 |
REXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
8 |
| 2007-07-13 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-07-12 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-07-11 |
REXP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2007-07-10 |
REXP.N0000 |
15.250 |
16.250 |
15.250 |
16.000 |
6 |
| 2007-07-09 |
REXP.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
4 |
| 2007-07-04 |
REXP.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 2007-07-03 |
REXP.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
3 |
| 2007-07-02 |
REXP.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
5 |
| 2007-06-29 |
REXP.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2007-06-28 |
REXP.N0000 |
15.000 |
16.250 |
15.000 |
16.000 |
6 |
| 2007-06-27 |
REXP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2007-06-26 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2007-06-22 |
REXP.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
3 |
| 2007-06-21 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-06-20 |
REXP.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
4 |
| 2007-06-18 |
REXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2007-06-15 |
REXP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |