RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-04 |
REXP.N0000 |
18.000 |
19.750 |
18.000 |
19.000 |
5 |
| 2007-04-03 |
REXP.N0000 |
16.500 |
17.750 |
16.500 |
17.250 |
3 |
| 2007-03-29 |
REXP.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
8 |
| 2007-03-28 |
REXP.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2007-03-23 |
REXP.N0000 |
17.500 |
20.000 |
17.500 |
20.000 |
2 |
| 2007-03-21 |
REXP.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
4 |
| 2007-03-15 |
REXP.N0000 |
17.000 |
19.250 |
17.000 |
19.250 |
3 |
| 2007-03-14 |
REXP.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
4 |
| 2007-03-13 |
REXP.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-03-12 |
REXP.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-03-09 |
REXP.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2007-03-08 |
REXP.N0000 |
19.250 |
19.250 |
18.250 |
18.500 |
11 |
| 2007-03-07 |
REXP.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
6 |
| 2007-03-06 |
REXP.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
4 |
| 2007-03-05 |
REXP.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2007-03-01 |
REXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-02-28 |
REXP.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
19 |
| 2007-02-27 |
REXP.N0000 |
22.000 |
22.000 |
20.000 |
20.000 |
30 |
| 2007-02-21 |
REXP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-02-15 |
REXP.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
3 |