RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-15 |
REXP.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
6 |
| 2007-11-12 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2007-11-09 |
REXP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2007-11-07 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-11-06 |
REXP.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
6 |
| 2007-11-05 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-11-02 |
REXP.N0000 |
15.000 |
17.750 |
15.000 |
15.750 |
25 |
| 2007-10-30 |
REXP.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
6 |
| 2007-10-23 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-10-18 |
REXP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-10-17 |
REXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2007-10-16 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-10-11 |
REXP.N0000 |
15.250 |
15.250 |
14.250 |
14.250 |
3 |
| 2007-10-04 |
REXP.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
10 |
| 2007-10-03 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2007-10-01 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-09-27 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-09-25 |
REXP.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
3 |
| 2007-09-24 |
REXP.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 2007-09-21 |
REXP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |