RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
REXP.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
8 |
| 2008-01-21 |
REXP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-01-18 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-01-17 |
REXP.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2008-01-16 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2008-01-14 |
REXP.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
5 |
| 2008-01-11 |
REXP.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
4 |
| 2008-01-10 |
REXP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2008-01-09 |
REXP.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
24 |
| 2008-01-08 |
REXP.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
15 |
| 2008-01-04 |
REXP.N0000 |
13.000 |
13.750 |
13.000 |
13.000 |
4 |
| 2008-01-03 |
REXP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2007-12-31 |
REXP.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2007-12-28 |
REXP.N0000 |
13.750 |
15.000 |
13.750 |
14.250 |
119 |
| 2007-12-27 |
REXP.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
20 |
| 2007-12-26 |
REXP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
19 |
| 2007-12-24 |
REXP.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
43 |
| 2007-12-20 |
REXP.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
89 |
| 2007-12-19 |
REXP.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
23 |
| 2007-12-18 |
REXP.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
8 |