RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
REXP.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2008-05-06 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2008-05-05 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2008-05-02 |
REXP.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2008-04-30 |
REXP.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
11 |
| 2008-04-29 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-04-28 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2008-04-25 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2008-04-24 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-04-23 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2008-04-22 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2008-04-21 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2008-04-17 |
REXP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2008-04-16 |
REXP.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2008-04-15 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-04-10 |
REXP.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
22 |
| 2008-04-08 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-04-07 |
REXP.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2008-04-04 |
REXP.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2008-04-03 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |