RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-28 |
REXP.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
16 |
| 2008-07-25 |
REXP.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
3 |
| 2008-07-24 |
REXP.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2008-07-23 |
REXP.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
3 |
| 2008-07-22 |
REXP.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |
| 2008-07-21 |
REXP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2008-07-18 |
REXP.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-07-16 |
REXP.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2008-07-15 |
REXP.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 2008-07-14 |
REXP.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
10 |
| 2008-07-11 |
REXP.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
35 |
| 2008-07-10 |
REXP.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
16 |
| 2008-07-09 |
REXP.N0000 |
10.250 |
11.000 |
9.750 |
10.250 |
44 |
| 2008-07-08 |
REXP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-07-07 |
REXP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-07-04 |
REXP.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
14 |
| 2008-07-02 |
REXP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2008-07-01 |
REXP.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2008-06-30 |
REXP.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2008-06-27 |
REXP.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |