RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-20 |
REXP.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2008-06-19 |
REXP.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2008-06-16 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-06-13 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2008-06-12 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2008-06-11 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2008-06-04 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2008-06-03 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2008-05-30 |
REXP.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
32 |
| 2008-05-29 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-05-27 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2008-05-26 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2008-05-23 |
REXP.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
7 |
| 2008-05-22 |
REXP.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
10 |
| 2008-05-21 |
REXP.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
3 |
| 2008-05-16 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2008-05-15 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2008-05-14 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-05-09 |
REXP.N0000 |
12.000 |
13.500 |
12.000 |
13.000 |
168 |
| 2008-05-08 |
REXP.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
4 |