RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-06 |
REXP.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
11 |
| 2008-10-03 |
REXP.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2008-10-02 |
REXP.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
17 |
| 2008-09-30 |
REXP.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
11 |
| 2008-09-29 |
REXP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2008-09-26 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-09-25 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2008-09-22 |
REXP.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
2 |
| 2008-09-18 |
REXP.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
8 |
| 2008-09-17 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2008-09-16 |
REXP.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 2008-09-15 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2008-09-12 |
REXP.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
8 |
| 2008-09-11 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2008-09-09 |
REXP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2008-09-08 |
REXP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2008-09-02 |
REXP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2008-08-29 |
REXP.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
4 |
| 2008-08-28 |
REXP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2008-08-27 |
REXP.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
7 |