RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-09 |
REXP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2009-01-07 |
REXP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-01-05 |
REXP.N0000 |
9.000 |
9.000 |
7.250 |
7.250 |
5 |
| 2009-01-02 |
REXP.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
5 |
| 2008-12-31 |
REXP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2008-12-24 |
REXP.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 2008-12-23 |
REXP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-12-16 |
REXP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2008-12-15 |
REXP.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2008-12-10 |
REXP.N0000 |
7.250 |
8.750 |
7.250 |
8.250 |
3 |
| 2008-12-02 |
REXP.N0000 |
7.500 |
8.750 |
7.500 |
8.750 |
3 |
| 2008-12-01 |
REXP.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2008-11-28 |
REXP.N0000 |
9.000 |
11.250 |
7.750 |
7.750 |
4 |
| 2008-11-27 |
REXP.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
3 |
| 2008-11-26 |
REXP.N0000 |
8.000 |
8.000 |
7.000 |
7.500 |
8 |
| 2008-11-25 |
REXP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2008-11-21 |
REXP.N0000 |
7.250 |
7.750 |
7.000 |
7.250 |
5 |
| 2008-11-20 |
REXP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2008-11-18 |
REXP.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
3 |
| 2008-11-13 |
REXP.N0000 |
9.000 |
9.250 |
8.500 |
9.250 |
5 |