RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-30 |
REXP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-03-25 |
REXP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-03-23 |
REXP.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
6 |
| 2009-03-20 |
REXP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-03-19 |
REXP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2009-03-18 |
REXP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-03-17 |
REXP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2009-03-13 |
REXP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-03-12 |
REXP.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
3 |
| 2009-03-11 |
REXP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-03-09 |
REXP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-03-06 |
REXP.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
9 |
| 2009-03-05 |
REXP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2009-03-04 |
REXP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2009-03-03 |
REXP.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2009-03-02 |
REXP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2009-02-26 |
REXP.N0000 |
7.000 |
7.250 |
6.750 |
6.750 |
11 |
| 2009-02-25 |
REXP.N0000 |
7.500 |
7.500 |
6.750 |
6.750 |
53 |
| 2009-02-24 |
REXP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2009-02-20 |
REXP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |