RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-09 |
REXP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2009-06-08 |
REXP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-06-04 |
REXP.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
12 |
| 2009-06-03 |
REXP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-06-02 |
REXP.N0000 |
10.000 |
10.500 |
9.500 |
10.000 |
34 |
| 2009-06-01 |
REXP.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
3 |
| 2009-05-29 |
REXP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2009-05-28 |
REXP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2009-05-27 |
REXP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-05-26 |
REXP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
10 |
| 2009-05-25 |
REXP.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
18 |
| 2009-05-22 |
REXP.N0000 |
10.250 |
10.250 |
9.500 |
9.750 |
24 |
| 2009-05-21 |
REXP.N0000 |
9.000 |
10.000 |
9.000 |
10.000 |
55 |
| 2009-05-19 |
REXP.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
20 |
| 2009-05-18 |
REXP.N0000 |
9.000 |
9.500 |
8.500 |
9.000 |
17 |
| 2009-05-15 |
REXP.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
37 |
| 2009-05-14 |
REXP.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2009-05-13 |
REXP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2009-05-12 |
REXP.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
18 |
| 2009-05-11 |
REXP.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
7 |