RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-07 |
REXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2009-08-06 |
REXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2009-08-04 |
REXP.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
25 |
| 2009-08-03 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-07-31 |
REXP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2009-07-30 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-07-29 |
REXP.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2009-07-28 |
REXP.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2009-07-27 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2009-07-24 |
REXP.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
12 |
| 2009-07-23 |
REXP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2009-07-22 |
REXP.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
8 |
| 2009-07-21 |
REXP.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
24 |
| 2009-07-20 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2009-07-17 |
REXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2009-07-16 |
REXP.N0000 |
13.750 |
14.750 |
13.750 |
14.250 |
9 |
| 2009-07-15 |
REXP.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2009-07-14 |
REXP.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
5 |
| 2009-07-13 |
REXP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2009-07-10 |
REXP.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
4 |