RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-08 |
REXP.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
5 |
| 2009-10-07 |
REXP.N0000 |
18.000 |
19.000 |
18.000 |
18.750 |
32 |
| 2009-10-06 |
REXP.N0000 |
16.250 |
18.250 |
16.250 |
17.750 |
32 |
| 2009-10-05 |
REXP.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
21 |
| 2009-10-02 |
REXP.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
14 |
| 2009-10-01 |
REXP.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
17 |
| 2009-09-30 |
REXP.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
2 |
| 2009-09-29 |
REXP.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2009-09-28 |
REXP.N0000 |
15.000 |
16.250 |
15.000 |
15.500 |
22 |
| 2009-09-25 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2009-09-24 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2009-09-23 |
REXP.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
22 |
| 2009-09-22 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2009-09-18 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2009-09-17 |
REXP.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2009-09-16 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2009-09-15 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2009-09-14 |
REXP.N0000 |
15.000 |
15.750 |
15.000 |
15.000 |
19 |
| 2009-09-11 |
REXP.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
19 |
| 2009-09-10 |
REXP.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
5 |