RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-09 |
REXP.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
4 |
| 2009-09-08 |
REXP.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
17 |
| 2009-09-07 |
REXP.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
8 |
| 2009-09-03 |
REXP.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
15 |
| 2009-09-02 |
REXP.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
11 |
| 2009-09-01 |
REXP.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2009-08-31 |
REXP.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
14 |
| 2009-08-28 |
REXP.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2009-08-26 |
REXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2009-08-25 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2009-08-24 |
REXP.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
12 |
| 2009-08-21 |
REXP.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
3 |
| 2009-08-20 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-08-19 |
REXP.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
23 |
| 2009-08-18 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-08-17 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2009-08-14 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2009-08-13 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-08-11 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-08-10 |
REXP.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
25 |