RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-08 |
REXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2009-07-07 |
REXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
20 |
| 2009-07-03 |
REXP.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
9 |
| 2009-07-02 |
REXP.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
9 |
| 2009-07-01 |
REXP.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
13 |
| 2009-06-30 |
REXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2009-06-29 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2009-06-26 |
REXP.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
10 |
| 2009-06-25 |
REXP.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
17 |
| 2009-06-24 |
REXP.N0000 |
14.000 |
14.250 |
13.500 |
14.250 |
20 |
| 2009-06-23 |
REXP.N0000 |
13.000 |
14.250 |
13.000 |
14.000 |
49 |
| 2009-06-22 |
REXP.N0000 |
13.750 |
14.000 |
12.750 |
13.750 |
50 |
| 2009-06-19 |
REXP.N0000 |
13.000 |
13.750 |
12.750 |
12.750 |
22 |
| 2009-06-18 |
REXP.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
21 |
| 2009-06-17 |
REXP.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
19 |
| 2009-06-16 |
REXP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 2009-06-15 |
REXP.N0000 |
10.750 |
12.000 |
10.750 |
11.750 |
50 |
| 2009-06-12 |
REXP.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
22 |
| 2009-06-11 |
REXP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2009-06-10 |
REXP.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
3 |