RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-07 |
REXP.N0000 |
8.000 |
8.250 |
7.750 |
8.250 |
16 |
| 2009-05-06 |
REXP.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
21 |
| 2009-05-05 |
REXP.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2009-04-30 |
REXP.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
27 |
| 2009-04-28 |
REXP.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
13 |
| 2009-04-27 |
REXP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2009-04-24 |
REXP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
20 |
| 2009-04-23 |
REXP.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
8 |
| 2009-04-22 |
REXP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2009-04-21 |
REXP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2009-04-20 |
REXP.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 2009-04-17 |
REXP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2009-04-16 |
REXP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2009-04-08 |
REXP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2009-04-07 |
REXP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-04-06 |
REXP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2009-04-03 |
REXP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-04-02 |
REXP.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
9 |
| 2009-04-01 |
REXP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-03-31 |
REXP.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
2 |