RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-17 |
REXP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-02-16 |
REXP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-02-11 |
REXP.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2009-02-10 |
REXP.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
11 |
| 2009-02-06 |
REXP.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2009-02-05 |
REXP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2009-02-03 |
REXP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-02-02 |
REXP.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
3 |
| 2009-01-30 |
REXP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-01-29 |
REXP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2009-01-28 |
REXP.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
52 |
| 2009-01-27 |
REXP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2009-01-26 |
REXP.N0000 |
8.000 |
9.250 |
8.000 |
9.250 |
10 |
| 2009-01-23 |
REXP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-01-21 |
REXP.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
8 |
| 2009-01-20 |
REXP.N0000 |
9.000 |
9.250 |
8.000 |
9.000 |
51 |
| 2009-01-19 |
REXP.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
10 |
| 2009-01-16 |
REXP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
28 |
| 2009-01-15 |
REXP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-01-13 |
REXP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |