RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-09 |
REXP.N0000 |
25.500 |
27.750 |
25.500 |
27.250 |
196 |
| 2009-12-08 |
REXP.N0000 |
26.500 |
26.500 |
25.000 |
25.000 |
90 |
| 2009-12-07 |
REXP.N0000 |
28.000 |
28.000 |
26.250 |
26.500 |
118 |
| 2009-12-04 |
REXP.N0000 |
26.750 |
28.500 |
26.000 |
27.750 |
297 |
| 2009-12-03 |
REXP.N0000 |
21.000 |
26.500 |
21.000 |
25.750 |
223 |
| 2009-12-02 |
REXP.N0000 |
18.500 |
21.000 |
18.500 |
20.250 |
73 |
| 2009-11-30 |
REXP.N0000 |
18.000 |
19.250 |
18.000 |
19.000 |
33 |
| 2009-11-27 |
REXP.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
4 |
| 2009-11-26 |
REXP.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
4 |
| 2009-11-25 |
REXP.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2009-11-24 |
REXP.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
6 |
| 2009-11-20 |
REXP.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
9 |
| 2009-11-19 |
REXP.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
14 |
| 2009-11-18 |
REXP.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
5 |
| 2009-11-17 |
REXP.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
29 |
| 2009-11-16 |
REXP.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
8 |
| 2009-11-13 |
REXP.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
23 |
| 2009-11-12 |
REXP.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
9 |
| 2009-11-11 |
REXP.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
5 |
| 2009-11-10 |
REXP.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
3 |