RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-18 |
REXP.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
2 |
| 2010-03-16 |
REXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2010-03-15 |
REXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
22 |
| 2010-03-12 |
REXP.N0000 |
27.000 |
27.250 |
27.000 |
27.250 |
7 |
| 2010-03-10 |
REXP.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
9 |
| 2010-03-09 |
REXP.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2010-03-08 |
REXP.N0000 |
29.000 |
29.250 |
28.250 |
28.250 |
9 |
| 2010-03-05 |
REXP.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
9 |
| 2010-03-04 |
REXP.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
3 |
| 2010-03-03 |
REXP.N0000 |
28.250 |
29.000 |
28.000 |
28.750 |
9 |
| 2010-03-02 |
REXP.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
7 |
| 2010-03-01 |
REXP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2010-02-26 |
REXP.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
5 |
| 2010-02-25 |
REXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
3 |
| 2010-02-24 |
REXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2010-02-23 |
REXP.N0000 |
29.000 |
29.000 |
28.250 |
28.250 |
7 |
| 2010-02-22 |
REXP.N0000 |
31.000 |
31.000 |
29.000 |
29.500 |
64 |
| 2010-02-19 |
REXP.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
112 |
| 2010-02-18 |
REXP.N0000 |
28.750 |
31.500 |
28.750 |
29.250 |
272 |
| 2010-02-17 |
REXP.N0000 |
28.500 |
28.750 |
27.250 |
28.750 |
11 |