RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
REXP.N0000 |
35.000 |
35.000 |
33.250 |
33.250 |
32 |
| 2010-04-23 |
REXP.N0000 |
34.500 |
35.500 |
33.750 |
34.000 |
31 |
| 2010-04-22 |
REXP.N0000 |
34.000 |
37.000 |
33.000 |
33.500 |
206 |
| 2010-04-21 |
REXP.N0000 |
30.000 |
34.000 |
30.000 |
33.750 |
226 |
| 2010-04-20 |
REXP.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
6 |
| 2010-04-19 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2010-04-16 |
REXP.N0000 |
30.500 |
31.250 |
30.250 |
30.500 |
10 |
| 2010-04-15 |
REXP.N0000 |
31.500 |
31.750 |
31.000 |
31.750 |
25 |
| 2010-04-12 |
REXP.N0000 |
31.500 |
32.000 |
31.250 |
31.500 |
28 |
| 2010-04-08 |
REXP.N0000 |
30.500 |
31.750 |
30.500 |
31.000 |
125 |
| 2010-04-07 |
REXP.N0000 |
28.000 |
30.000 |
28.000 |
30.000 |
114 |
| 2010-04-06 |
REXP.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
3 |
| 2010-04-05 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2010-04-01 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 2010-03-30 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2010-03-25 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2010-03-24 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 2010-03-23 |
REXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2010-03-22 |
REXP.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
2 |
| 2010-03-19 |
REXP.N0000 |
26.500 |
28.500 |
26.500 |
28.500 |
3 |