RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-02 |
REXP.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2010-07-30 |
REXP.N0000 |
35.000 |
35.250 |
34.000 |
35.000 |
8 |
| 2010-07-29 |
REXP.N0000 |
36.500 |
36.750 |
35.250 |
35.500 |
27 |
| 2010-07-28 |
REXP.N0000 |
37.500 |
37.500 |
36.250 |
36.250 |
63 |
| 2010-07-27 |
REXP.N0000 |
37.000 |
37.500 |
35.000 |
36.750 |
64 |
| 2010-07-26 |
REXP.N0000 |
34.000 |
37.000 |
33.250 |
36.250 |
144 |
| 2010-07-22 |
REXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2010-07-21 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2010-07-20 |
REXP.N0000 |
33.750 |
34.000 |
32.250 |
34.000 |
24 |
| 2010-07-19 |
REXP.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
12 |
| 2010-07-16 |
REXP.N0000 |
34.000 |
34.500 |
32.750 |
32.750 |
17 |
| 2010-07-14 |
REXP.N0000 |
31.750 |
34.500 |
31.750 |
34.000 |
4 |
| 2010-07-13 |
REXP.N0000 |
31.250 |
31.750 |
31.250 |
31.500 |
5 |
| 2010-07-12 |
REXP.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
14 |
| 2010-07-09 |
REXP.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
5 |
| 2010-07-08 |
REXP.N0000 |
33.750 |
35.000 |
33.750 |
34.500 |
8 |
| 2010-07-07 |
REXP.N0000 |
32.500 |
33.000 |
30.500 |
32.250 |
27 |
| 2010-07-06 |
REXP.N0000 |
32.000 |
35.000 |
32.000 |
35.000 |
6 |
| 2010-07-05 |
REXP.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
4 |
| 2010-07-01 |
REXP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |