RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-07 |
REXP.N0000 |
33.200 |
33.200 |
31.200 |
32.000 |
12 |
| 2010-09-06 |
REXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2010-09-03 |
REXP.N0000 |
34.900 |
34.900 |
32.900 |
33.200 |
20 |
| 2010-09-02 |
REXP.N0000 |
33.000 |
33.700 |
33.000 |
33.300 |
25 |
| 2010-09-01 |
REXP.N0000 |
31.000 |
31.000 |
30.000 |
30.700 |
31 |
| 2010-08-31 |
REXP.N0000 |
32.000 |
32.900 |
31.000 |
31.100 |
18 |
| 2010-08-30 |
REXP.N0000 |
31.400 |
31.400 |
31.300 |
31.400 |
6 |
| 2010-08-27 |
REXP.N0000 |
32.900 |
33.000 |
31.600 |
31.700 |
9 |
| 2010-08-26 |
REXP.N0000 |
32.500 |
32.500 |
32.000 |
32.500 |
12 |
| 2010-08-25 |
REXP.N0000 |
33.700 |
33.700 |
31.800 |
32.000 |
16 |
| 2010-08-23 |
REXP.N0000 |
33.000 |
33.000 |
32.000 |
32.800 |
4 |
| 2010-08-20 |
REXP.N0000 |
31.900 |
33.300 |
31.800 |
33.300 |
4 |
| 2010-08-19 |
REXP.N0000 |
31.000 |
31.600 |
31.000 |
31.300 |
6 |
| 2010-08-18 |
REXP.N0000 |
34.000 |
34.000 |
31.000 |
32.900 |
32 |
| 2010-08-17 |
REXP.N0000 |
33.800 |
33.900 |
33.800 |
33.800 |
2 |
| 2010-08-11 |
REXP.N0000 |
33.000 |
34.800 |
31.900 |
33.200 |
11 |
| 2010-08-10 |
REXP.N0000 |
33.000 |
36.500 |
30.800 |
35.100 |
23 |
| 2010-08-05 |
REXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2010-08-04 |
REXP.N0000 |
33.500 |
36.000 |
33.500 |
34.100 |
9 |
| 2010-08-03 |
REXP.N0000 |
36.000 |
37.000 |
33.500 |
35.200 |
55 |