RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-30 |
REXP.N0000 |
35.500 |
37.000 |
35.250 |
35.250 |
3 |
| 2010-06-29 |
REXP.N0000 |
35.000 |
37.000 |
33.250 |
34.500 |
38 |
| 2010-06-28 |
REXP.N0000 |
35.000 |
35.250 |
34.000 |
35.000 |
9 |
| 2010-06-24 |
REXP.N0000 |
32.500 |
35.250 |
32.000 |
35.000 |
15 |
| 2010-06-23 |
REXP.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
8 |
| 2010-06-22 |
REXP.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
7 |
| 2010-06-21 |
REXP.N0000 |
37.500 |
38.000 |
37.000 |
37.000 |
36 |
| 2010-06-17 |
REXP.N0000 |
35.500 |
37.500 |
35.500 |
37.000 |
107 |
| 2010-06-16 |
REXP.N0000 |
35.500 |
35.500 |
35.000 |
35.500 |
4 |
| 2010-06-15 |
REXP.N0000 |
36.750 |
37.500 |
36.000 |
36.000 |
47 |
| 2010-06-14 |
REXP.N0000 |
36.000 |
37.750 |
35.000 |
36.500 |
150 |
| 2010-06-11 |
REXP.N0000 |
32.500 |
36.000 |
32.000 |
35.250 |
63 |
| 2010-06-10 |
REXP.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
2 |
| 2010-06-09 |
REXP.N0000 |
31.000 |
32.500 |
31.000 |
32.250 |
17 |
| 2010-06-08 |
REXP.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
16 |
| 2010-06-07 |
REXP.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
7 |
| 2010-06-04 |
REXP.N0000 |
32.750 |
33.000 |
32.500 |
33.000 |
4 |
| 2010-06-03 |
REXP.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
6 |
| 2010-06-02 |
REXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2010-06-01 |
REXP.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
3 |