RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-31 |
REXP.N0000 |
34.000 |
34.750 |
33.750 |
34.000 |
6 |
| 2010-05-25 |
REXP.N0000 |
34.000 |
34.000 |
33.000 |
33.750 |
7 |
| 2010-05-24 |
REXP.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
42 |
| 2010-05-21 |
REXP.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
16 |
| 2010-05-19 |
REXP.N0000 |
33.500 |
35.000 |
33.500 |
35.000 |
5 |
| 2010-05-18 |
REXP.N0000 |
33.500 |
35.250 |
33.500 |
34.500 |
2 |
| 2010-05-17 |
REXP.N0000 |
35.250 |
36.000 |
34.750 |
35.500 |
27 |
| 2010-05-14 |
REXP.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
8 |
| 2010-05-13 |
REXP.N0000 |
34.750 |
35.000 |
34.000 |
34.000 |
4 |
| 2010-05-12 |
REXP.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2010-05-11 |
REXP.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
19 |
| 2010-05-10 |
REXP.N0000 |
33.000 |
37.000 |
33.000 |
35.000 |
236 |
| 2010-05-07 |
REXP.N0000 |
33.500 |
33.500 |
32.500 |
32.750 |
8 |
| 2010-05-06 |
REXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2010-05-05 |
REXP.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
7 |
| 2010-05-04 |
REXP.N0000 |
35.000 |
35.000 |
33.500 |
33.750 |
7 |
| 2010-05-03 |
REXP.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
13 |
| 2010-04-30 |
REXP.N0000 |
35.750 |
36.000 |
34.500 |
34.750 |
26 |
| 2010-04-29 |
REXP.N0000 |
34.750 |
35.500 |
34.000 |
35.000 |
27 |
| 2010-04-27 |
REXP.N0000 |
34.000 |
36.000 |
34.000 |
35.000 |
56 |