RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-02 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2008-04-01 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2008-03-28 |
REXP.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
2 |
| 2008-03-27 |
REXP.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2008-03-26 |
REXP.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
5 |
| 2008-03-25 |
REXP.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
8 |
| 2008-03-24 |
REXP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2008-03-19 |
REXP.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
9 |
| 2008-03-18 |
REXP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 2008-03-17 |
REXP.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
27 |
| 2008-03-14 |
REXP.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
6 |
| 2008-03-13 |
REXP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-03-12 |
REXP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-03-11 |
REXP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2008-03-10 |
REXP.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
12 |
| 2008-03-07 |
REXP.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
13 |
| 2008-03-05 |
REXP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-03-04 |
REXP.N0000 |
12.750 |
13.250 |
12.250 |
12.250 |
32 |
| 2008-03-03 |
REXP.N0000 |
13.250 |
13.500 |
12.750 |
12.750 |
16 |
| 2008-02-29 |
REXP.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
58 |