RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-17 |
REXP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-12-13 |
REXP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-12-11 |
REXP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-12-10 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-12-07 |
REXP.N0000 |
13.500 |
14.250 |
13.500 |
13.500 |
81 |
| 2007-12-06 |
REXP.N0000 |
12.500 |
14.000 |
12.500 |
13.250 |
95 |
| 2007-12-05 |
REXP.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
3 |
| 2007-12-04 |
REXP.N0000 |
12.750 |
13.000 |
12.500 |
13.000 |
9 |
| 2007-12-03 |
REXP.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
24 |
| 2007-11-30 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2007-11-29 |
REXP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
15 |
| 2007-11-28 |
REXP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2007-11-27 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2007-11-26 |
REXP.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
16 |
| 2007-11-23 |
REXP.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
23 |
| 2007-11-22 |
REXP.N0000 |
14.750 |
15.750 |
14.500 |
14.750 |
313 |
| 2007-11-21 |
REXP.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
4 |
| 2007-11-20 |
REXP.N0000 |
15.750 |
16.250 |
15.000 |
15.250 |
55 |
| 2007-11-19 |
REXP.N0000 |
15.500 |
16.750 |
15.250 |
15.250 |
17 |
| 2007-11-16 |
REXP.N0000 |
15.000 |
17.500 |
14.750 |
15.250 |
214 |