RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-13 |
REXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-06-09 |
REXP.N0000 |
24.250 |
24.250 |
23.500 |
23.500 |
2 |
| 2006-06-08 |
REXP.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2006-06-02 |
REXP.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
3 |
| 2006-05-31 |
REXP.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2006-05-30 |
REXP.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2006-05-29 |
REXP.N0000 |
24.750 |
25.000 |
24.500 |
25.000 |
10 |
| 2006-05-26 |
REXP.N0000 |
22.500 |
24.750 |
21.500 |
22.750 |
13 |
| 2006-05-25 |
REXP.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2006-05-24 |
REXP.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
2 |
| 2006-05-23 |
REXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2006-05-19 |
REXP.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
7 |
| 2006-05-18 |
REXP.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-05-15 |
REXP.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2006-05-10 |
REXP.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2006-05-09 |
REXP.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2006-05-08 |
REXP.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2006-05-05 |
REXP.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2006-05-03 |
REXP.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2006-04-28 |
REXP.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
3 |