RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-16 |
REXP.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
4 |
| 2006-03-15 |
REXP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2006-03-10 |
REXP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2006-03-09 |
REXP.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
6 |
| 2006-03-08 |
REXP.N0000 |
27.000 |
27.250 |
27.000 |
27.000 |
9 |
| 2006-03-07 |
REXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
9 |
| 2006-03-06 |
REXP.N0000 |
25.750 |
26.750 |
25.250 |
26.000 |
50 |
| 2006-03-03 |
REXP.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
2 |
| 2006-03-02 |
REXP.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
5 |
| 2006-03-01 |
REXP.N0000 |
26.500 |
26.500 |
25.250 |
25.750 |
10 |
| 2006-02-28 |
REXP.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
11 |
| 2006-02-24 |
REXP.N0000 |
27.000 |
27.750 |
27.000 |
27.000 |
10 |
| 2006-02-23 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2006-02-21 |
REXP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-02-20 |
REXP.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
3 |
| 2006-02-17 |
REXP.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2006-02-16 |
REXP.N0000 |
27.500 |
27.500 |
26.500 |
26.750 |
4 |
| 2006-02-15 |
REXP.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
4 |
| 2006-02-14 |
REXP.N0000 |
28.500 |
29.000 |
28.500 |
28.500 |
6 |
| 2006-02-13 |
REXP.N0000 |
27.500 |
28.750 |
27.500 |
28.500 |
7 |