RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-27 |
REXP.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
2 |
| 2006-04-26 |
REXP.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
2 |
| 2006-04-25 |
REXP.N0000 |
25.000 |
25.000 |
23.250 |
24.000 |
9 |
| 2006-04-24 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-04-20 |
REXP.N0000 |
26.750 |
26.750 |
25.500 |
25.500 |
6 |
| 2006-04-19 |
REXP.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
11 |
| 2006-04-18 |
REXP.N0000 |
23.000 |
25.000 |
23.000 |
25.000 |
3 |
| 2006-04-17 |
REXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-04-10 |
REXP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-04-07 |
REXP.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
3 |
| 2006-04-05 |
REXP.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
3 |
| 2006-04-04 |
REXP.N0000 |
27.000 |
27.500 |
26.000 |
26.250 |
6 |
| 2006-04-03 |
REXP.N0000 |
26.500 |
27.500 |
26.500 |
27.250 |
8 |
| 2006-03-31 |
REXP.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
5 |
| 2006-03-30 |
REXP.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
3 |
| 2006-03-29 |
REXP.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2006-03-27 |
REXP.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2006-03-24 |
REXP.N0000 |
26.750 |
26.750 |
25.500 |
25.750 |
2 |
| 2006-03-22 |
REXP.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
3 |
| 2006-03-17 |
REXP.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |