RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-28 |
RENU.N0000 |
344.250 |
344.250 |
344.000 |
344.250 |
3 |
| 2023-11-27 |
RENU.N0000 |
342.250 |
345.000 |
342.250 |
352.000 |
2 |
| 2023-11-24 |
RENU.N0000 |
350.250 |
374.750 |
347.000 |
352.000 |
4 |
| 2023-11-23 |
RENU.N0000 |
367.750 |
368.000 |
367.750 |
352.000 |
3 |
| 2023-11-21 |
RENU.N0000 |
352.000 |
352.000 |
350.000 |
352.000 |
5 |
| 2023-11-20 |
RENU.N0000 |
352.000 |
352.000 |
352.000 |
352.000 |
5 |
| 2023-11-16 |
RENU.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2023-11-15 |
RENU.N0000 |
355.000 |
355.000 |
350.000 |
353.250 |
16 |
| 2023-11-10 |
RENU.N0000 |
354.000 |
354.000 |
350.000 |
352.750 |
20 |
| 2023-11-08 |
RENU.N0000 |
360.000 |
366.750 |
360.000 |
360.000 |
2 |
| 2023-11-07 |
RENU.N0000 |
368.750 |
369.000 |
353.000 |
360.000 |
5 |
| 2023-10-31 |
RENU.N0000 |
370.000 |
374.750 |
370.000 |
360.000 |
5 |
| 2023-10-30 |
RENU.N0000 |
374.750 |
374.750 |
360.000 |
360.000 |
12 |
| 2023-10-27 |
RENU.N0000 |
361.000 |
361.000 |
360.000 |
360.000 |
13 |
| 2023-10-26 |
RENU.N0000 |
361.000 |
386.750 |
361.000 |
359.000 |
2 |
| 2023-10-24 |
RENU.N0000 |
358.250 |
360.000 |
358.250 |
359.000 |
5 |
| 2023-10-23 |
RENU.N0000 |
379.750 |
395.000 |
379.750 |
380.250 |
15 |
| 2023-10-20 |
RENU.N0000 |
379.000 |
379.000 |
379.000 |
379.000 |
1 |
| 2023-10-19 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
1 |
| 2023-10-18 |
RENU.N0000 |
404.000 |
404.000 |
356.500 |
360.000 |
4 |