RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-01 |
RENU.N0000 |
540.000 |
541.500 |
535.000 |
540.750 |
10 |
| 2025-06-30 |
RENU.N0000 |
530.000 |
542.000 |
530.000 |
535.500 |
21 |
| 2025-06-27 |
RENU.N0000 |
529.750 |
538.500 |
510.000 |
529.750 |
26 |
| 2025-06-26 |
RENU.N0000 |
528.750 |
530.000 |
515.000 |
529.500 |
15 |
| 2025-06-25 |
RENU.N0000 |
518.500 |
519.000 |
500.000 |
519.000 |
39 |
| 2025-06-24 |
RENU.N0000 |
508.500 |
529.750 |
491.000 |
519.000 |
17 |
| 2025-06-20 |
RENU.N0000 |
509.000 |
509.000 |
490.750 |
490.500 |
4 |
| 2025-06-19 |
RENU.N0000 |
491.000 |
512.500 |
490.000 |
490.500 |
9 |
| 2025-06-18 |
RENU.N0000 |
500.000 |
512.000 |
491.000 |
498.500 |
8 |
| 2025-06-17 |
RENU.N0000 |
491.250 |
491.250 |
491.000 |
491.000 |
3 |
| 2025-06-16 |
RENU.N0000 |
495.000 |
514.250 |
495.000 |
514.500 |
4 |
| 2025-06-13 |
RENU.N0000 |
500.000 |
514.500 |
500.000 |
514.500 |
4 |
| 2025-06-12 |
RENU.N0000 |
510.000 |
515.000 |
500.000 |
514.500 |
19 |
| 2025-06-11 |
RENU.N0000 |
508.000 |
515.000 |
508.000 |
509.750 |
17 |
| 2025-06-09 |
RENU.N0000 |
508.750 |
508.750 |
490.000 |
491.250 |
16 |
| 2025-06-06 |
RENU.N0000 |
488.250 |
508.250 |
488.000 |
488.500 |
6 |
| 2025-06-05 |
RENU.N0000 |
482.500 |
509.750 |
482.500 |
504.750 |
7 |
| 2025-06-04 |
RENU.N0000 |
509.750 |
509.750 |
482.750 |
497.250 |
10 |
| 2025-06-03 |
RENU.N0000 |
499.000 |
500.000 |
482.000 |
497.250 |
21 |
| 2025-06-02 |
RENU.N0000 |
509.000 |
509.000 |
485.000 |
491.000 |
14 |