RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-01 |
RENU.N0000 |
365.000 |
366.000 |
360.000 |
361.250 |
23 |
| 2024-10-30 |
RENU.N0000 |
377.250 |
377.500 |
365.000 |
374.000 |
11 |
| 2024-10-29 |
RENU.N0000 |
377.000 |
377.500 |
365.000 |
375.250 |
17 |
| 2024-10-28 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
356.500 |
2 |
| 2024-10-25 |
RENU.N0000 |
375.000 |
377.500 |
375.000 |
356.500 |
3 |
| 2024-10-23 |
RENU.N0000 |
378.250 |
379.250 |
377.500 |
356.500 |
8 |
| 2024-10-22 |
RENU.N0000 |
357.000 |
357.000 |
357.000 |
356.500 |
1 |
| 2024-10-21 |
RENU.N0000 |
359.000 |
359.000 |
356.000 |
356.500 |
11 |
| 2024-10-18 |
RENU.N0000 |
380.000 |
380.000 |
356.000 |
370.250 |
9 |
| 2024-10-16 |
RENU.N0000 |
378.500 |
384.000 |
354.750 |
380.500 |
9 |
| 2024-10-14 |
RENU.N0000 |
378.000 |
379.000 |
378.000 |
378.500 |
4 |
| 2024-10-11 |
RENU.N0000 |
378.000 |
379.000 |
378.000 |
378.500 |
5 |
| 2024-10-09 |
RENU.N0000 |
379.000 |
379.000 |
379.000 |
379.500 |
1 |
| 2024-10-08 |
RENU.N0000 |
341.000 |
379.500 |
341.000 |
379.500 |
5 |
| 2024-10-07 |
RENU.N0000 |
342.250 |
342.250 |
342.250 |
388.750 |
1 |
| 2024-10-04 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
388.750 |
1 |
| 2024-10-03 |
RENU.N0000 |
381.500 |
381.500 |
381.500 |
388.750 |
1 |
| 2024-09-30 |
RENU.N0000 |
383.500 |
383.500 |
383.500 |
388.750 |
1 |
| 2024-09-26 |
RENU.N0000 |
388.750 |
388.750 |
388.750 |
388.750 |
4 |
| 2024-09-25 |
RENU.N0000 |
360.000 |
390.000 |
360.000 |
360.500 |
9 |