RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
RENU.N0000 |
370.000 |
387.000 |
369.000 |
382.750 |
19 |
| 2023-07-25 |
RENU.N0000 |
359.750 |
359.750 |
355.500 |
363.000 |
3 |
| 2023-07-24 |
RENU.N0000 |
360.000 |
369.250 |
360.000 |
363.000 |
5 |
| 2023-07-21 |
RENU.N0000 |
374.250 |
374.250 |
350.000 |
350.000 |
10 |
| 2023-07-20 |
RENU.N0000 |
376.000 |
376.000 |
376.000 |
375.750 |
2 |
| 2023-07-19 |
RENU.N0000 |
375.750 |
375.750 |
375.750 |
375.750 |
3 |
| 2023-07-18 |
RENU.N0000 |
369.000 |
374.250 |
360.000 |
373.750 |
20 |
| 2023-07-17 |
RENU.N0000 |
369.000 |
369.000 |
369.000 |
360.000 |
2 |
| 2023-07-14 |
RENU.N0000 |
360.000 |
360.000 |
359.000 |
360.000 |
7 |
| 2023-07-13 |
RENU.N0000 |
350.000 |
369.500 |
350.000 |
351.250 |
7 |
| 2023-07-12 |
RENU.N0000 |
342.500 |
358.750 |
342.500 |
342.000 |
3 |
| 2023-07-11 |
RENU.N0000 |
360.000 |
360.000 |
342.000 |
342.000 |
6 |
| 2023-07-10 |
RENU.N0000 |
355.250 |
355.250 |
355.250 |
341.500 |
1 |
| 2023-07-07 |
RENU.N0000 |
341.500 |
345.000 |
340.250 |
341.500 |
10 |
| 2023-07-06 |
RENU.N0000 |
350.000 |
351.000 |
341.000 |
345.250 |
7 |
| 2023-07-05 |
RENU.N0000 |
349.750 |
350.000 |
341.000 |
346.500 |
5 |
| 2023-07-04 |
RENU.N0000 |
357.000 |
357.000 |
340.250 |
349.500 |
7 |
| 2023-06-28 |
RENU.N0000 |
358.000 |
358.000 |
358.000 |
330.000 |
1 |
| 2023-06-26 |
RENU.N0000 |
325.500 |
359.000 |
325.500 |
330.000 |
13 |
| 2023-06-23 |
RENU.N0000 |
344.750 |
344.750 |
344.750 |
349.500 |
6 |